Dark

Check out our Level2View

XLK20260904P173
XLK Sep 4 2026 173.00 Put (XLK260904P00173000)
option OPRA

EOD

Aug 13, 2026

0.6700-58.385%(-0.9400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6700	0.6700	0.6700	0.6700	-58.385%	1	12	0.000%
2026-08-10	1.6100	1.6100	1.6100	1.6100	-19.500%	1	12	-58.385%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-17.012%	1	13	-66.500%
2026-08-04	2.4800	2.4800	2.4100	2.4100	-55.941%	2	13	-72.199%
2026-08-03	5.4700	5.4700	5.4700	5.4700	-4.870%	1	13	-87.751%
2026-07-31	6.5000	6.5000	5.7500	5.7500	-42.036%	3	12	-88.348%
2026-07-29	9.9200	9.9200	9.9200	9.9200	+12.090%	1	10	-93.246%
2026-07-28	8.8500	8.8500	8.8500	8.8500	+20.902%	2	0	-92.429%
2026-07-27	7.4700	7.4700	7.1500	7.3200	0.000%	15	0	-90.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC