Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260904P172
XLK Sep 4 2026 172.00 Put (XLK260904P00172000)
option OPRA

EOD
Aug 13, 2026
0.7200-8.861%(-0.0700)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		0.72000.72000.72000.7200-8.861%2130.000%
2026-08-12		1.01001.01000.79000.7900-59.067%416-8.861%
2026-08-05		1.97001.97001.93001.9300-67.399%217-62.694%
2026-07-31		5.89005.92005.88005.9200-31.323%615-87.838%
2026-07-29		8.24008.62008.24008.6200+14.628%1415-91.647%
2026-07-28		8.57008.57007.52007.52000.000%150-90.426%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC