Dark

Check out our API

XLK20260904P171
XLK Sep 4 2026 171.00 Put (XLK260904P00171000)
option OPRA

EOD

Aug 13, 2026

0.6100-24.691%(-0.2000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.7100	0.6100	0.6100	-24.691%	69	69	0.000%
2026-08-12	0.8100	0.8100	0.8100	0.8100	-35.200%	2	10	-24.691%
2026-08-11	1.0900	1.2500	1.0900	1.2500	-41.860%	2	8	-51.200%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-16.016%	1	8	-71.628%
2026-08-04	2.9800	2.9800	2.5600	2.5600	-54.039%	4	7	-76.172%
2026-07-31	5.6100	5.6200	5.5700	5.5700	-30.807%	6	6	-89.048%
2026-07-29	8.0500	8.0500	8.0500	8.0500	+1.899%	2	5	-92.422%
2026-07-28	7.9000	7.9000	7.9000	7.9000	+11.582%	2	0	-92.278%
2026-07-27	5.5000	7.0800	5.5000	7.0800	0.000%	3	0	-91.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC