Dark

Check out our Level2View

XLK20260904P170
XLK Sep 4 2026 170.00 Put (XLK260904P00170000)
option OPRA

EOD

Aug 13, 2026

0.5100-22.727%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6000	0.5000	0.5100	-22.727%	8	62	0.000%
2026-08-12	0.7200	0.8600	0.6600	0.6600	-38.318%	16	60	-22.727%
2026-08-11	1.0000	1.0700	1.0000	1.0700	-6.957%	4	50	-52.336%
2026-08-10	1.2800	1.2800	1.1500	1.1500	+27.778%	14	46	-55.652%
2026-08-07	1.4700	1.4700	0.9000	0.9000	-40.000%	5	32	-43.333%
2026-08-05	1.6700	1.7000	1.4500	1.5000	-19.355%	6	33	-66.000%
2026-08-04	2.1800	2.4000	1.8600	1.8600	-59.653%	12	27	-72.581%
2026-07-31	4.6100	4.6100	4.6100	4.6100	-5.144%	10	16	-88.937%
2026-07-30	4.8600	4.8600	4.8600	4.8600	-24.181%	1	6	-89.506%
2026-07-29	6.4300	6.5600	6.4100	6.4100	+26.931%	3	5	-92.044%
2026-07-24	5.0800	5.0800	5.0400	5.0500	+3.909%	4	0	-89.901%
2026-07-23	4.8600	4.8600	4.8600	4.8600	0.000%	1	0	-89.506%

Share