Dark

Check out our Level2View

XLK20260904P169
XLK Sep 4 2026 169.00 Put (XLK260904P00169000)
option OPRA

EOD

Aug 13, 2026

0.5000-20.635%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5000	0.5000	0.5000	-20.635%	2	14	0.000%
2026-08-12	0.8000	0.8000	0.6300	0.6300	-59.355%	7	16	-20.635%
2026-08-06	2.0400	2.0400	1.4400	1.5500	-20.103%	4	12	-67.742%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-61.200%	1	9	-74.227%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-21.260%	2	8	-90.000%
2026-07-29	7.0800	7.0800	6.3500	6.3500	+33.124%	3	8	-92.126%
2026-07-24	4.8800	4.8800	4.7700	4.7700	+0.421%	4	0	-89.518%
2026-07-23	4.7500	4.7500	4.7500	4.7500	0.000%	4	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC