Dark

Check out our Dark Pool Levels

XLK20260904P168
XLK Sep 4 2026 168.00 Put (XLK260904P00168000)
option OPRA

EOD

Aug 13, 2026

0.4100-58.586%(-0.5800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4100	0.4100	0.4100	0.4100	-58.586%	3	28	0.000%
2026-08-11	0.9900	0.9900	0.9900	0.9900	+6.452%	2	26	-58.586%
2026-08-10	0.9300	0.9300	0.9300	0.9300	-22.500%	1	26	-55.914%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-33.333%	1	27	-65.833%
2026-08-04	2.0100	2.0100	1.8000	1.8000	-55.000%	2	27	-77.222%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-0.249%	10	28	-89.750%
2026-07-31	4.0100	4.0100	4.0100	4.0100	-0.743%	2	28	-89.776%
2026-07-30	4.9000	4.9000	4.0400	4.0400	-30.703%	6	26	-89.851%
2026-07-29	6.3000	6.8200	5.8300	5.8300	-11.667%	8	20	-92.967%
2026-07-28	6.5500	6.6000	6.5500	6.6000	0.000%	15	0	-93.788%

Share