Dark

Check out our Level2View

XLK20260904P167
XLK Sep 4 2026 167.00 Put (XLK260904P00167000)
option OPRA

EOD

Aug 13, 2026

0.4400-48.235%(-0.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4400	0.4400	0.4400	0.4400	-48.235%	1	3	0.000%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-34.615%	1	2	-48.235%
2026-08-06	1.2300	1.3000	1.2300	1.3000	-67.822%	2	2	-66.154%
2026-08-03	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-89.109%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC