Dark

Check out our API

XLK20260904P166
XLK Sep 4 2026 166.00 Put (XLK260904P00166000)
option OPRA

EOD

Aug 12, 2026

0.4800-49.474%(-0.4700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.5600	0.4800	0.4800	-49.474%	5	8	0.000%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-40.625%	1	7	-49.474%
2026-08-06	1.5000	1.6000	1.5000	1.6000	+1.266%	2	7	-70.000%
2026-08-04	1.5800	1.5800	1.5800	1.5800	-41.912%	2	5	-69.620%
2026-08-03	3.8000	3.8000	2.7200	2.7200	0.000%	3	3	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC