Dark

Check out our Dark Pool Levels

XLK20260904P165
XLK Sep 4 2026 165.00 Put (XLK260904P00165000)
option OPRA

EOD

Aug 12, 2026

0.4300-38.571%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4300	0.4300	0.4300	0.4300	-38.571%	1	14	0.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-29.293%	1	15	-38.571%
2026-08-07	0.9000	0.9900	0.9000	0.9900	+3.125%	6	14	-56.566%
2026-08-05	0.8800	1.1000	0.8800	0.9600	-20.000%	4	9	-55.208%
2026-08-04	1.7000	1.8300	1.2000	1.2000	-55.882%	8	7	-64.167%
2026-08-03	2.8100	2.8100	2.5700	2.7200	-22.286%	7	7	-84.191%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-31.238%	2	6	-87.714%
2026-07-28	5.7900	5.7900	5.0900	5.0900	+15.682%	2	4	-91.552%
2026-07-27	4.4000	4.4000	4.4000	4.4000	+23.249%	1	0	-90.227%
2026-07-24	3.5700	3.5700	3.5700	3.5700	0.000%	1	0	-87.955%

Share