Dark

Check out our API

XLK20260904P164
XLK Sep 4 2026 164.00 Put (XLK260904P00164000)
option OPRA

EOD

Aug 11, 2026

0.6100-38.384%(-0.3800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6000	0.7100	0.6000	0.6100	-38.384%	4	5	0.000%
2026-08-06	0.9900	0.9900	0.9900	0.9900	-32.192%	1	3	-38.384%
2026-08-04	1.4600	1.4600	1.4600	1.4600	-50.508%	1	2	-58.219%
2026-07-31	3.3500	3.3500	2.9500	2.9500	-7.524%	2	2	-79.322%
2026-07-30	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-80.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC