Dark

Check out our Level2View

XLK20260904P160
XLK Sep 4 2026 160.00 Put (XLK260904P00160000)
option OPRA

EOD

Aug 13, 2026

0.2000-37.500%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2700	0.2000	0.2000	-37.500%	5	26	0.000%
2026-08-11	0.3200	0.3200	0.3200	0.3200	-31.915%	1	26	-37.500%
2026-08-10	0.4800	0.4800	0.4700	0.4700	-39.744%	2	27	-57.447%
2026-08-07	0.7800	0.7800	0.7800	0.7800	-4.878%	5	28	-74.359%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-2.381%	1	25	-75.610%
2026-08-04	1.2200	1.2200	0.8400	0.8400	-54.348%	7	26	-76.190%
2026-08-03	1.8500	1.8500	1.8400	1.8400	-30.566%	11	31	-89.130%
2026-07-31	2.6500	2.6500	2.6500	2.6500	-1.119%	10	30	-92.453%
2026-07-30	2.6800	2.6800	2.6800	2.6800	-39.775%	1	31	-92.537%
2026-07-29	4.4700	4.4700	3.5100	4.4500	+30.882%	3	31	-95.506%
2026-07-28	4.1600	4.1600	3.4000	3.4000	+44.068%	5	0	-94.118%
2026-07-27	2.3600	2.3600	2.3600	2.3600	-20.539%	2	0	-91.525%
2026-07-24	2.4500	2.9700	2.4500	2.9700	0.000%	22	0	-93.266%

Share