Dark

Check out our Dark Pool Levels

XLK20260904P155
XLK Sep 4 2026 155.00 Put (XLK260904P00155000)
option OPRA

EOD

Aug 13, 2026

0.1800-45.455%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.1800	0.1800	0.1800	-45.455%	1	41	0.000%
2026-08-11	0.3400	0.3400	0.3300	0.3300	-17.500%	3	42	-45.455%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-2.439%	1	41	-55.000%
2026-08-05	0.5000	0.5000	0.4000	0.4100	-50.000%	29	42	-56.098%
2026-08-04	0.8000	0.8200	0.8000	0.8200	-41.429%	6	39	-78.049%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-27.461%	1	39	-87.143%
2026-07-30	2.3500	2.3500	1.9300	1.9300	-39.498%	5	38	-90.674%
2026-07-29	2.7000	3.1900	2.7000	3.1900	+31.276%	11	34	-94.357%
2026-07-28	3.0000	3.1900	2.4300	2.4300	-4.706%	7	0	-92.593%
2026-07-27	1.8700	2.5500	1.7500	2.5500	+27.500%	17	0	-92.941%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-91.000%

Share