Dark

Check out our API

XLK20260904P150
XLK Sep 4 2026 150.00 Put (XLK260904P00150000)
option OPRA

EOD

Aug 13, 2026

0.1600-42.857%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1600	0.1600	-42.857%	1	14	0.000%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-28.205%	2	14	-42.857%
2026-08-06	0.3900	0.3900	0.3900	0.3900	+62.500%	1	14	-58.974%
2026-08-05	0.2700	0.2900	0.2400	0.2400	-36.842%	4	15	-33.333%
2026-08-04	0.6900	0.6900	0.3800	0.3800	-49.333%	8	14	-57.895%
2026-08-03	0.9200	0.9200	0.7500	0.7500	-29.907%	2	8	-78.667%
2026-07-31	1.0700	1.0700	1.0700	1.0700	-22.464%	1	7	-85.047%
2026-07-30	1.3800	1.3800	1.3800	1.3800	-35.814%	1	8	-88.406%
2026-07-29	2.1500	2.1500	2.1500	2.1500	+22.159%	1	7	-92.558%
2026-07-28	2.1000	2.1000	1.7600	1.7600	+6.667%	4	0	-90.909%
2026-07-27	1.6400	1.6500	1.6300	1.6500	0.000%	3	0	-90.303%

Share