Dark

Check out our Level2View

XLK20260904P145
XLK Sep 4 2026 145.00 Put (XLK260904P00145000)
option OPRA

EOD

Aug 11, 2026

0.2800+75.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2800	0.2800	0.2800	0.2800	+75.000%	1	8	0.000%
2026-08-05	0.2700	0.2700	0.1600	0.1600	-38.462%	5	8	+75.000%
2026-08-04	0.2600	0.2600	0.2600	0.2600	-68.293%	6	8	+7.692%
2026-07-31	0.8800	0.8800	0.8200	0.8200	-5.747%	3	2	-65.854%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-23.684%	1	4	-67.816%
2026-07-24	1.1400	1.1400	1.1400	1.1400	0.000%	3	0	-75.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC