Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260904C205
XLK Sep 4 2026 205.00 Call (XLK260904C00205000)
option OPRA

EOD
Aug 13, 2026
0.9700-34.014%(-0.5000)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		0.97000.97000.97000.9700-34.014%41130.000%
2026-08-05		1.47001.47001.47001.4700-17.877%10110-34.014%
2026-08-04		0.33001.79000.33001.7900+171.212%109110-45.810%
2026-08-03		0.66000.66000.66000.66000.000%11+46.970%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC