Dark

Check out our Level2View

XLK20260904C202.5
XLK Sep 4 2026 202.50 Call (XLK260904C00202500)
option OPRA

EOD

Aug 13, 2026

1.46+35.185%(+0.38)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5500	1.4600	1.4600	+35.185%	5	13	0.000%
2026-08-11	1.0800	1.0800	1.0800	1.0800	-18.797%	1	9	+35.185%
2026-08-10	1.3300	1.3300	1.3300	1.3300	-32.143%	1	8	+9.774%
2026-08-05	1.9100	1.9600	1.9100	1.9600	+317.021%	10	8	-25.510%
2026-07-30	0.4700	0.4700	0.4700	0.4700	+74.074%	1	7	+210.638%
2026-07-29	0.3100	0.3100	0.2300	0.2700	-40.000%	4	6	+440.741%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-60.870%	2	0	+224.444%
2026-07-24	1.6200	1.6200	1.1500	1.1500	0.000%	3	0	+26.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC