Dark

Check out our Level2View

XLK20260904C200
XLK Sep 4 2026 200.00 Call (XLK260904C00200000)
option OPRA

EOD

Aug 13, 2026

1.93+19.876%(+0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6900	1.9300	1.6900	1.9300	+19.876%	5	41	0.000%
2026-08-12	1.6100	1.6100	1.6100	1.6100	+28.800%	8	38	+19.876%
2026-08-11	1.4700	1.4700	1.2500	1.2500	-35.233%	2	30	+54.400%
2026-08-07	1.9300	1.9300	1.9300	1.9300	+7.222%	3	30	0.000%
2026-08-06	1.8300	1.8300	1.8000	1.8000	-25.311%	2	28	+7.222%
2026-08-05	2.8100	2.8100	2.3400	2.4100	-18.305%	11	26	-19.917%
2026-08-04	1.5900	3.0000	1.5900	2.9500	+541.304%	20	20	-34.576%
2026-07-28	0.4600	0.4600	0.4600	0.4600	-68.919%	1	1	+319.565%
2026-07-24	1.5000	1.5000	1.4800	1.4800	0.000%	2	0	+30.405%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC