Dark

Check out our Dark Pool Levels

XLK20260904C195
XLK Sep 4 2026 195.00 Call (XLK260904C00195000)
option OPRA

EOD

Aug 13, 2026

3.69+61.842%(+1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5600	3.6900	3.5600	3.6900	+61.842%	2	24	0.000%
2026-08-11	2.5000	2.5900	2.2800	2.2800	-28.972%	4	25	+61.842%
2026-08-10	3.2100	3.2100	3.2100	3.2100	-8.807%	2	23	+14.953%
2026-08-07	3.2000	3.5200	3.2000	3.5200	-9.744%	5	21	+4.830%
2026-08-05	3.8500	3.9000	3.8500	3.9000	+13.372%	10	17	-5.385%
2026-08-04	2.8000	3.4400	2.8000	3.4400	+137.241%	2	12	+7.267%
2026-08-03	1.0600	1.4500	1.0600	1.4500	+5.072%	7	10	+154.483%
2026-07-31	1.4000	1.4000	1.3800	1.3800	+1.471%	2	5	+167.391%
2026-07-29	0.8100	1.3600	0.8100	1.3600	+86.301%	2	5	+171.324%
2026-07-28	0.5200	0.7300	0.5200	0.7300	-35.965%	4	0	+405.479%
2026-07-27	1.1800	1.1800	0.9700	1.1400	-49.558%	5	0	+223.684%
2026-07-24	2.2600	2.2600	2.2600	2.2600	-12.062%	1	0	+63.274%
2026-07-23	2.5700	2.5700	2.5700	2.5700	0.000%	1	0	+43.580%

Share