Dark

Check out our Dark Pool Levels

XLK20260904C194
XLK Sep 4 2026 194.00 Call (XLK260904C00194000)
option OPRA

EOD

Aug 12, 2026

3.38+39.669%(+0.96)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.6700	3.6700	3.3800	3.3800	+39.669%	8	21	0.000%
2026-08-11	2.4700	2.4900	2.4200	2.4200	-36.316%	21	21	+39.669%
2026-08-07	3.8000	3.8000	3.8000	3.8000	+171.429%	2	9	-11.053%
2026-08-03	1.2800	1.4000	1.2500	1.4000	+0.719%	3	7	+141.429%
2026-07-31	1.9000	1.9000	1.3900	1.3900	+85.333%	5	6	+143.165%
2026-07-28	0.5500	0.7500	0.5500	0.7500	-36.441%	2	5	+350.667%
2026-07-27	1.1700	1.5100	1.1700	1.1800	0.000%	7	0	+186.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC