Dark

Check out our Dark Pool Levels

XLK20260904C192
XLK Sep 4 2026 192.00 Call (XLK260904C00192000)
option OPRA

EOD

Aug 13, 2026

5.15+17.312%(+0.76)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.0500	5.1500	4.0500	5.1500	+17.312%	7	15	0.000%
2026-08-12	4.3900	4.3900	4.3900	4.3900	+29.882%	5	9	+17.312%
2026-08-11	3.3800	3.3800	3.3800	3.3800	-17.561%	1	12	+52.367%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-0.726%	2	11	+25.610%
2026-08-07	4.1300	4.1300	4.1300	4.1300	-14.845%	3	9	+24.697%
2026-08-05	4.8500	4.8500	4.8500	4.8500	+181.977%	1	6	+6.186%
2026-08-03	1.7200	1.7200	1.7200	1.7200	+6.832%	1	5	+199.419%
2026-07-31	1.6100	1.6100	1.6100	1.6100	-8.000%	2	5	+219.876%
2026-07-30	1.7500	1.7500	1.7500	1.7500	0.000%	5	5	+194.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC