Dark

Check out our API

XLK20260904C191
XLK Sep 4 2026 191.00 Call (XLK260904C00191000)
option OPRA

EOD

Aug 13, 2026

5.60+23.077%(+1.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2700	5.8000	5.2700	5.6000	+23.077%	10	60	0.000%
2026-08-10	4.9500	4.9500	4.4200	4.5500	-7.143%	45	54	+23.077%
2026-08-07	4.7200	4.9000	4.7200	4.9000	-20.455%	2	15	+14.286%
2026-08-05	6.1600	6.1600	6.1600	6.1600	+7.130%	1	16	-9.091%
2026-08-04	5.3000	5.7500	4.9000	5.7500	+238.235%	25	15	-2.609%
2026-07-31	1.8800	1.8800	1.7000	1.7000	+41.667%	3	4	+229.412%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+5.263%	1	3	+366.667%
2026-07-28	1.1400	1.1400	1.1400	1.1400	-34.483%	1	0	+391.228%
2026-07-27	1.7400	1.7400	1.7400	1.7400	-48.673%	1	0	+221.839%
2026-07-24	3.3900	3.3900	3.3900	3.3900	-2.023%	1	0	+65.192%
2026-07-23	3.4600	3.4600	3.4600	3.4600	0.000%	1	0	+61.850%

Share