Dark

Check out our Dark Pool Levels

XLK20260904C190
XLK Sep 4 2026 190.00 Call (XLK260904C00190000)
option OPRA

EOD

Aug 13, 2026

5.98+19.600%(+0.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9600	6.2000	5.9200	5.9800	+19.600%	10	47	0.000%
2026-08-12	5.6500	5.6500	5.0000	5.0000	+11.111%	2	45	+19.600%
2026-08-11	4.5800	4.5800	4.0500	4.5000	-8.537%	10	45	+32.889%
2026-08-10	4.9600	4.9600	4.9200	4.9200	-6.818%	5	37	+21.545%
2026-08-07	5.4000	5.4700	5.2800	5.2800	-12.000%	3	34	+13.258%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-2.121%	1	33	-0.333%
2026-08-04	4.5000	6.1300	4.2100	6.1300	+142.292%	12	32	-2.447%
2026-08-03	1.7500	2.5300	1.7500	2.5300	+22.222%	23	30	+136.364%
2026-07-31	2.3100	2.4100	1.9200	2.0700	+56.818%	5	7	+188.889%
2026-07-29	1.2500	1.3200	1.1800	1.3200	-4.348%	4	5	+353.030%
2026-07-28	1.4800	1.4800	1.0800	1.3800	-26.596%	7	0	+333.333%
2026-07-27	2.0000	2.0000	1.8800	1.8800	-41.250%	4	0	+218.085%
2026-07-24	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+86.875%

Share