Dark

Check out our API

XLK20260904C189
XLK Sep 4 2026 189.00 Call (XLK260904C00189000)
option OPRA

EOD

Aug 13, 2026

6.77+15.726%(+0.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7000	6.7700	5.7000	6.7700	+15.726%	3	9	0.000%
2026-08-12	5.8500	5.8500	5.8500	5.8500	+1.739%	1	8	+15.726%
2026-08-07	5.7500	5.7500	5.7500	5.7500	-18.440%	1	7	+17.739%
2026-08-05	7.0500	7.0500	7.0500	7.0500	+209.211%	1	8	-3.972%
2026-08-03	2.2000	2.2800	2.2000	2.2800	+3.636%	5	7	+196.930%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-9.836%	1	3	+207.727%
2026-07-30	2.4400	2.4400	2.4400	2.4400	+95.200%	1	3	+177.459%
2026-07-29	1.4400	1.4400	1.2500	1.2500	+19.048%	4	2	+441.600%
2026-07-28	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+544.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC