Dark

Check out our Level2View

XLK20260904C188
XLK Sep 4 2026 188.00 Call (XLK260904C00188000)
option OPRA

EOD

Aug 12, 2026

6.37-0.469%(-0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.3700	6.3700	6.3700	6.3700	-0.469%	1	33	0.000%
2026-08-07	6.2000	6.5300	6.2000	6.4000	+30.879%	26	33	-0.469%
2026-08-04	4.8900	4.8900	4.8900	4.8900	+98.780%	2	7	+30.266%
2026-08-03	2.4600	2.4600	2.4600	2.4600	+3.797%	1	5	+158.943%
2026-07-31	2.3400	2.3700	2.3400	2.3700	-9.886%	2	5	+168.776%
2026-07-30	2.6300	2.6300	2.6300	2.6300	+28.293%	2	4	+142.205%
2026-07-29	1.5000	2.0500	1.4200	2.0500	+62.698%	3	2	+210.732%
2026-07-28	1.2600	1.2600	1.2600	1.2600	-50.000%	1	0	+405.556%
2026-07-27	2.5200	2.5200	2.5200	2.5200	0.000%	1	0	+152.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC