Dark

Check out our Level2View

XLK20260904C187
XLK Sep 4 2026 187.00 Call (XLK260904C00187000)
option OPRA

EOD

Aug 11, 2026

5.15-22.440%(-1.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.1500	5.1500	5.1500	5.1500	-22.440%	5	45	0.000%
2026-08-07	6.6400	6.6400	6.6400	6.6400	-0.150%	1	40	-22.440%
2026-08-06	6.4500	6.7500	6.4500	6.6500	-12.500%	32	39	-22.556%
2026-08-05	7.3200	7.6000	7.3200	7.6000	-3.553%	2	8	-32.237%
2026-08-04	7.6500	7.8800	7.6500	7.8800	+181.429%	2	6	-34.645%
2026-08-03	2.4100	2.9600	2.4100	2.8000	-3.448%	10	6	+83.929%
2026-07-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+77.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC