Dark

Check out our Dark Pool Levels

XLK20260904C187.5
XLK Sep 4 2026 187.50 Call (XLK260904C00187500)
option OPRA

EOD

Aug 13, 2026

7.40+28.696%(+1.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6500	7.6900	6.6500	7.4000	+28.696%	11	13	0.000%
2026-08-11	6.7500	6.7500	5.7500	5.7500	-11.538%	10	13	+28.696%
2026-08-07	6.5000	6.5000	6.5000	6.5000	+154.902%	1	4	+13.846%
2026-08-03	2.7600	2.7600	2.5500	2.5500	+6.695%	3	3	+190.196%
2026-07-30	2.3900	2.3900	2.3900	2.3900	+39.766%	1	1	+209.623%
2026-07-29	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+332.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC