Dark

Check out our API

XLK20260904C186
XLK Sep 4 2026 186.00 Call (XLK260904C00186000)
option OPRA

EOD

Aug 11, 2026

5.58-30.250%(-2.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.5800	5.5800	5.5800	5.5800	-30.250%	1	9	0.000%
2026-08-10	8.0000	8.0000	8.0000	8.0000	+7.383%	1	9	-30.250%
2026-08-07	7.4500	7.4500	7.4500	7.4500	+10.534%	1	8	-25.101%
2026-08-06	6.7400	6.7400	6.7400	6.7400	-22.795%	1	8	-17.211%
2026-08-05	8.7300	8.7300	8.7300	8.7300	+11.923%	1	7	-36.082%
2026-08-04	6.2000	7.8000	6.2000	7.8000	+151.613%	2	6	-28.462%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+2.310%	1	6	+80.000%
2026-07-30	3.0300	3.0300	3.0300	3.0300	+59.474%	1	5	+84.158%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-36.027%	1	4	+193.684%
2026-07-27	2.9300	2.9700	2.9300	2.9700	0.000%	3	0	+87.879%

Share