Dark

Check out our Level2View

XLK20260904C185
XLK Sep 4 2026 185.00 Call (XLK260904C00185000)
option OPRA

EOD

Aug 13, 2026

9.62+15.625%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.6200	9.6200	9.6200	9.6200	+15.625%	1	60	0.000%
2026-08-12	8.3200	8.3200	8.3200	8.3200	+18.014%	1	59	+15.625%
2026-08-11	7.0500	7.0500	7.0500	7.0500	-18.023%	1	61	+36.454%
2026-08-10	7.9000	8.6000	7.9000	8.6000	+10.256%	2	60	+11.860%
2026-08-07	8.3700	8.3700	7.8000	7.8000	+3.448%	2	59	+23.333%
2026-08-06	7.4300	7.5400	7.2500	7.5400	-15.090%	3	59	+27.586%
2026-08-04	6.2800	8.8800	6.2700	8.8800	+106.993%	10	58	+8.333%
2026-08-03	2.2700	4.2900	2.2700	4.2900	+0.941%	10	57	+124.242%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+16.438%	1	50	+126.353%
2026-07-30	2.9600	3.7500	2.9600	3.6500	+79.803%	24	50	+163.562%
2026-07-29	2.0300	2.0300	1.9900	2.0300	-15.417%	3	28	+373.892%
2026-07-28	2.5300	2.5300	2.4000	2.4000	-25.234%	2	0	+300.833%
2026-07-27	3.1800	3.2500	3.1500	3.2100	-35.800%	30	0	+199.688%
2026-07-24	4.8900	5.0000	4.8900	5.0000	0.000%	3	0	+92.400%

Share