Dark

Check out our Level2View

XLK20260904C182
XLK Sep 4 2026 182.00 Call (XLK260904C00182000)
option OPRA

EOD

Aug 11, 2026

9.05-7.464%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.0500	9.0500	9.0500	9.0500	-7.464%	2	5	0.000%
2026-08-05	9.7800	9.7800	9.7800	9.7800	-3.645%	1	3	-7.464%
2026-08-04	10.1500	10.1500	10.1500	10.1500	+96.705%	1	2	-10.837%
2026-07-31	5.1600	5.1600	5.1600	5.1600	+8.403%	1	2	+75.388%
2026-07-30	4.7600	4.7600	4.7600	4.7600	-24.921%	1	2	+90.126%
2026-07-24	6.3400	6.3400	6.3400	6.3400	0.000%	1	1	+42.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC