Dark

Check out our Level2View

XLK20260904C180
XLK Sep 4 2026 180.00 Call (XLK260904C00180000)
option OPRA

EOD

Aug 6, 2026

10.83-12.094%(-1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.8300	10.8300	10.8300	10.8300	-12.094%	1	30	0.000%
2026-08-05	12.3200	12.3200	12.3200	12.3200	+3.616%	1	30	-12.094%
2026-08-04	9.2000	11.8900	9.2000	11.8900	+93.333%	23	29	-8.915%
2026-08-03	5.3100	6.1500	5.3100	6.1500	+16.477%	8	12	+76.098%
2026-07-30	5.2800	5.2800	5.2800	5.2800	+78.983%	1	7	+105.114%
2026-07-28	3.7200	3.7200	2.9500	2.9500	-40.882%	6	7	+267.119%
2026-07-27	5.0700	5.0700	4.9900	4.9900	0.000%	3	0	+117.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC