Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260904C173
XLK Sep 4 2026 173.00 Call (XLK260904C00173000)
option OPRA

EOD
Aug 13, 2026
18.90+103.226%(+9.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		18.900018.900018.900018.9000+103.226%130.000%
2026-07-30		8.52009.30008.52009.3000+60.345%23+103.226%
2026-07-29		7.24007.24005.80005.8000-17.730%32+225.862%
2026-07-28		7.05007.05007.05007.05000.000%20+168.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC