Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260904C170
XLK Sep 4 2026 170.00 Call (XLK260904C00170000)
option OPRA

EOD
Aug 7, 2026
19.90+2.789%(+0.54)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		19.900019.900019.900019.9000+2.789%1040.000%
2026-08-05		19.360019.360019.360019.3600+117.528%114+2.789%
2026-07-28		9.15009.15008.90008.9000-24.640%1113+123.596%
2026-07-27		12.570012.570011.810011.81000.000%20+68.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC