Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260807P184
XLK Aug 7 2026 184.00 Put (XLK260807P00184000)
option OPRA

EOD
Jun 29, 2026
7.78-24.903%(-2.58)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		8.63008.72007.78007.7800-24.903%420.000%
2026-06-26		10.360010.360010.360010.3600+10.802%11-24.903%
2026-06-25		9.35009.35009.35009.35000.000%11-16.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC