Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20260807P180
XLK Aug 7 2026 180.00 Put (XLK260807P00180000)
option OPRA

EOD
Jun 29, 2026
7.31-3.179%(-0.24)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.31007.31007.31007.3100-3.179%150.000%
2026-06-26		7.55007.55007.55007.5500+15.443%24-3.179%
2026-06-25		6.75006.75006.54006.54000.000%42+11.774%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC