Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260702P205
XLK Jul 2 2026 205.00 Put (XLK260702P00205000)
option OPRA

EOD
Jun 29, 2026
20.15-11.623%(-2.65)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		20.220020.220020.150020.1500-11.623%1060.000%
2026-06-26		22.800022.800022.800022.8000+84.615%66-11.623%
2026-06-01		12.350012.350012.350012.35000.000%22+63.158%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC