Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260702P200
XLK Jul 2 2026 200.00 Put (XLK260702P00200000)
option OPRA

EOD
Jun 29, 2026
14.90-14.906%(-2.61)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		16.270016.270014.900014.9000-14.906%1160.000%
2026-06-24		17.510017.510017.510017.5100+110.964%66-14.906%
2026-06-03		8.10008.30008.10008.30000.000%66+79.518%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC