Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20260702P197.5
XLK Jul 2 2026 197.50 Put (XLK260702P00197500)
option OPRA

EOD
Jun 29, 2026
13.24-12.952%(-1.97)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		13.200013.240013.200013.2400-12.952%670.000%
2026-06-24		15.210015.210015.210015.2100-25.514%27-12.952%
2026-06-10		20.420020.420020.420020.4200+59.531%20-35.162%
2026-05-28		12.800012.800012.800012.80000.000%70+3.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC