Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260702P196
XLK Jul 2 2026 196.00 Put (XLK260702P00196000)
option OPRA

Inactive
Jun 11, 2026
17.00-13.924%(-2.75)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-11		17.000017.000017.000017.0000-13.924%100.000%
2026-06-10		17.350019.750017.350019.7500+30.795%20-13.924%
2026-06-09		15.100015.100015.100015.1000+7.397%20+12.583%
2026-06-08		14.060014.060014.060014.0600+4.535%10+20.910%
2026-06-05		13.450013.450013.450013.4500+68.125%20+26.394%
2026-06-04		8.00008.00008.00008.0000+17.820%20+112.500%
2026-06-03		6.79006.79006.79006.79000.000%20+150.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC