Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20260702P195
XLK Jul 2 2026 195.00 Put (XLK260702P00195000)
option OPRA

EOD
Jun 29, 2026
9.84-3.054%(-0.31)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		9.84009.84009.84009.8400-3.054%450.000%
2026-06-23		10.150010.150010.150010.1500+39.041%16-3.054%
2026-06-18		7.30007.30007.30007.3000-3.947%51+34.795%
2026-06-04		7.60007.60007.60007.60000.000%21+29.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC