Dark

Check out our API

XLK20260702P194
XLK Jul 2 2026 194.00 Put (XLK260702P00194000)
option OPRA

EOD

Jun 29, 2026

9.84-23.424%(-3.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.8400	9.8400	9.8400	9.8400	-23.424%	2	54	0.000%
2026-06-26	12.8500	12.8500	12.8500	12.8500	+15.247%	2	55	-23.424%
2026-06-25	11.1500	11.1500	11.1500	11.1500	+100.901%	1	55	-11.749%
2026-06-22	5.5500	5.5500	5.5500	5.5500	-60.442%	1	54	+77.297%
2026-06-09	14.0300	14.0300	14.0300	14.0300	+40.581%	2	0	-29.865%
2026-06-05	9.9800	9.9800	9.9800	9.9800	+65.506%	4	0	-1.403%
2026-06-01	7.6800	7.6800	6.0300	6.0300	0.000%	58	0	+63.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC