Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20260702P193
XLK Jul 2 2026 193.00 Put (XLK260702P00193000)
option OPRA

EOD
Jun 29, 2026
9.22+6.837%(+0.59)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		9.55009.55009.22009.2200+6.837%380.000%
2026-06-23		8.80008.80008.63008.6300-47.314%26+6.837%
2026-06-10		17.000017.000016.380016.3800+197.818%20-43.712%
2026-06-03		5.21005.50005.00005.5000-9.984%30+67.636%
2026-06-01		6.36007.20006.11006.11000.000%60+50.900%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC