Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20260702P192
XLK Jul 2 2026 192.00 Put (XLK260702P00192000)
option OPRA

EOD
Jun 25, 2026
8.74+19.399%(+1.42)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-25		9.45009.45008.74008.7400+19.399%15680.000%
2026-06-23		7.32007.32007.32007.3200+63.029%153+19.399%
2026-06-22		3.87004.49003.87004.4900-15.283%353+94.655%
2026-06-15		5.30005.49005.30005.30000.000%510+64.906%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC