Dark

Check out our Dark Pool Levels

XLK20260702P192.5
XLK Jul 2 2026 192.50 Put (XLK260702P00192500)
option OPRA

EOD

Jun 29, 2026

7.64-20.829%(-2.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.6400	7.6400	7.6400	7.6400	-20.829%	4	6	0.000%
2026-06-25	9.6500	9.6500	9.6500	9.6500	+13.529%	1	6	-20.829%
2026-06-23	8.5000	8.5000	8.5000	8.5000	+88.889%	5	6	-10.118%
2026-06-22	4.5000	4.5000	4.5000	4.5000	-63.710%	1	2	+69.778%
2026-06-05	12.4000	12.4000	12.4000	12.4000	+81.552%	1	0	-38.387%
2026-06-04	6.8300	6.8300	6.8300	6.8300	0.000%	1	0	+11.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC