Dark

Check out our Level2View

XLK20260702P191
XLK Jul 2 2026 191.00 Put (XLK260702P00191000)
option OPRA

EOD

Jun 29, 2026

7.69-20.558%(-1.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.6900	7.6900	7.6900	7.6900	-20.558%	1	17	0.000%
2026-06-26	10.9100	10.9100	9.6800	9.6800	+21.608%	2	18	-20.558%
2026-06-25	9.0000	9.0000	7.9600	7.9600	+9.793%	4	19	-3.392%
2026-06-23	7.2500	7.2500	7.2500	7.2500	+31.818%	1	15	+6.069%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-2.135%	1	14	+39.818%
2026-06-15	5.6200	5.6200	5.6200	5.6200	-39.893%	1	0	+36.833%
2026-06-08	9.3500	9.3500	9.3500	9.3500	+122.090%	16	0	-17.754%
2026-06-02	4.1700	4.2100	4.1700	4.2100	0.000%	16	0	+82.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC