Dark

Check out our Level2View

XLK20260702P190
XLK Jul 2 2026 190.00 Put (XLK260702P00190000)
option OPRA

EOD

Jun 26, 2026

8.64+15.354%(+1.15)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.9300	10.1000	8.6400	8.6400	+15.354%	16	53	0.000%
2026-06-25	8.2100	8.2100	7.4900	7.4900	+5.197%	4	56	+15.354%
2026-06-24	7.8000	9.4000	7.1200	7.1200	-8.129%	18	53	+21.348%
2026-06-23	7.5200	7.7500	6.7000	7.7500	+118.310%	17	59	+11.484%
2026-06-22	3.7000	3.8700	3.5500	3.5500	-14.251%	27	57	+143.380%
2026-06-18	4.7500	4.7500	3.9300	4.1400	-44.280%	41	19	+108.696%
2026-06-17	7.4300	7.4300	7.4300	7.4300	+26.361%	1	19	+16.285%
2026-06-16	5.0500	5.8800	5.0500	5.8800	+35.172%	7	19	+46.939%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-62.370%	3	13	+98.621%
2026-06-10	11.5600	11.5600	11.5600	11.5600	+94.286%	10	13	-25.260%
2026-06-04	5.9500	5.9500	5.9500	5.9500	+48.750%	1	13	+45.210%
2026-06-03	4.3700	4.3700	4.0000	4.0000	-5.882%	11	13	+116.000%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-15.842%	1	2	+103.294%
2026-06-01	5.0500	5.0500	5.0500	5.0500	-25.185%	2	1	+71.089%
2026-05-29	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	+28.000%

Share