Dark

Check out our Dark Pool Levels

XLK20260702P189
XLK Jul 2 2026 189.00 Put (XLK260702P00189000)
option OPRA

EOD

Jun 29, 2026

6.27-20.026%(-1.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.2700	6.2700	6.2700	6.2700	-20.026%	2	37	0.000%
2026-06-26	7.8400	7.8400	7.8400	7.8400	+8.138%	1	38	-20.026%
2026-06-25	7.2500	7.2500	7.2500	7.2500	+15.815%	29	38	-13.517%
2026-06-24	8.9100	8.9100	6.2600	6.2600	+1.294%	4	9	+0.160%
2026-06-23	6.1800	6.1800	6.1800	6.1800	+86.707%	1	6	+1.456%
2026-06-22	3.3100	3.3100	3.3100	3.3100	-17.662%	1	6	+89.426%
2026-06-18	4.3300	4.3300	4.0200	4.0200	-23.282%	2	3	+55.970%
2026-06-17	5.2000	5.2400	5.2000	5.2400	+30.025%	3	3	+19.656%
2026-06-15	4.0300	4.0300	4.0300	4.0300	-24.390%	1	3	+55.583%
2026-06-04	5.3300	5.3300	5.3300	5.3300	+31.605%	1	3	+17.636%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+20.896%	1	2	+54.815%
2026-06-02	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+87.164%

Share