Dark

Check out our Dark Pool Levels

XLK20260702P188
XLK Jul 2 2026 188.00 Put (XLK260702P00188000)
option OPRA

EOD

Jun 29, 2026

4.43-35.797%(-2.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5700	7.5700	4.4300	4.4300	-35.797%	5	136	0.000%
2026-06-26	6.9100	6.9100	6.9000	6.9000	+13.861%	2	138	-35.797%
2026-06-25	3.8000	7.1600	3.8000	6.0600	-0.656%	8	136	-26.898%
2026-06-24	6.1100	6.1100	6.1000	6.1000	+10.909%	2	135	-27.377%
2026-06-23	6.6500	6.6600	5.5000	5.5000	+73.502%	9	137	-19.455%
2026-06-22	2.6900	3.2300	2.5800	3.1700	-3.647%	20	137	+39.748%
2026-06-18	3.7200	3.8600	3.2900	3.2900	-21.667%	8	122	+34.650%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-39.130%	1	122	+5.476%
2026-06-12	7.9300	7.9300	6.9000	6.9000	-14.286%	9	122	-35.797%
2026-06-08	8.0500	8.0500	8.0500	8.0500	-1.589%	1	122	-44.969%
2026-06-05	6.8500	8.1800	6.8400	8.1800	+108.142%	111	121	-45.844%
2026-06-04	3.9300	3.9300	3.9300	3.9300	+19.453%	1	17	+12.723%
2026-06-03	3.4100	3.4100	2.9100	3.2900	-4.082%	8	16	+34.650%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-19.294%	5	8	+29.155%
2026-06-01	4.2300	4.2500	4.2300	4.2500	-46.875%	2	3	+4.235%
2026-05-28	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-44.625%

Share