Dark

Check out our Dark Pool Levels

XLK20260702P187
XLK Jul 2 2026 187.00 Put (XLK260702P00187000)
option OPRA

EOD

Jun 29, 2026

3.51-47.455%(-3.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7800	6.7800	3.5100	3.5100	-47.455%	2	103	0.000%
2026-06-26	7.6000	7.6000	6.3500	6.6800	+3.406%	20	103	-47.455%
2026-06-25	3.6000	7.6000	3.6000	6.4600	+29.200%	20	103	-45.666%
2026-06-23	5.2200	5.2200	5.0000	5.0000	+53.846%	6	109	-29.800%
2026-06-18	3.5700	3.5700	3.2500	3.2500	-30.851%	6	114	+8.000%
2026-06-16	4.7000	4.7000	4.7000	4.7000	+41.566%	6	114	-25.319%
2026-06-15	3.3200	3.3200	3.3200	3.3200	-76.404%	1	108	+5.723%
2026-06-09	14.0700	14.0700	14.0700	14.0700	+80.385%	2	108	-75.053%
2026-06-08	6.9000	7.8000	6.9000	7.8000	+34.483%	116	106	-55.000%
2026-06-05	5.8000	5.8000	5.8000	5.8000	+31.222%	1	56	-39.483%
2026-06-04	4.4200	4.4200	4.4200	4.4200	+24.507%	1	55	-20.588%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+20.339%	1	56	-1.127%
2026-06-02	2.9600	2.9600	2.8900	2.9500	-20.270%	6	55	+18.983%
2026-06-01	3.7500	3.7500	3.7000	3.7000	-25.703%	50	51	-5.135%
2026-05-29	5.5000	5.5000	4.9800	4.9800	-26.979%	7	5	-29.518%
2026-05-28	6.8200	6.8200	6.8200	6.8200	0.000%	2	2	-48.534%

Share