Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20260702P187.5
XLK Jul 2 2026 187.50 Put (XLK260702P00187500)
option OPRA

EOD
Jun 29, 2026
4.00-37.695%(-2.42)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.94007.94004.00004.0000-37.695%321650.000%
2026-06-26		6.42006.42006.42006.4200+7.179%2187-37.695%
2026-06-24		5.98005.99005.98005.9900+14.095%30185-33.222%
2026-06-23		5.25005.25005.25005.2500-32.258%10155-23.810%
2026-06-08		7.75007.75007.74007.75000.000%154153-48.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC