Dark

Check out our Level2View

XLK20260702P186
XLK Jul 2 2026 186.00 Put (XLK260702P00186000)
option OPRA

EOD

Jun 26, 2026

5.70+11.765%(+0.60)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.7500	5.7700	5.2000	5.7000	+11.765%	18	49	0.000%
2026-06-25	3.5400	6.1000	3.5400	5.1000	-3.042%	6	46	+11.765%
2026-06-24	5.2600	5.2600	5.2600	5.2600	-4.364%	13	44	+8.365%
2026-06-23	4.5000	5.5500	4.2200	5.5000	+41.026%	25	31	+3.636%
2026-06-17	3.9000	3.9000	3.9000	3.9000	+36.842%	1	12	+46.154%
2026-06-16	2.8500	2.8500	2.8500	2.8500	-55.677%	1	12	+100.000%
2026-06-12	6.4300	6.4300	6.4300	6.4300	-34.321%	1	11	-11.353%
2026-06-10	9.7900	9.7900	9.7900	9.7900	+54.173%	1	11	-41.777%
2026-06-08	6.3500	6.3500	6.3500	6.3500	+5.482%	2	11	-10.236%
2026-06-05	6.0200	6.0200	6.0200	6.0200	+1.176%	1	11	-5.316%
2026-05-28	5.9500	5.9500	5.9500	5.9500	0.000%	10	10	-4.202%

Share